Historic Stock Lookup

Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 4.37 4.46 4.10 4.11 197,494
Jan 17, 2018 4.34 4.65 4.13 4.65 228,499
Jan 18, 2018 4.66 5.94 4.43 5.10 2,299,243
Jan 19, 2018 5.45 5.45 4.62 4.79 216,599

Year End Stock Prices

Year end LEDS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SemiLEDs Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.