Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $3.89 56,392 1:1 $3.92 $4.06 $3.85
August 14, 2018 $3.83 83,445 1:1 $3.88 $3.99 $3.82
August 15, 2018 $3.82 67,946 1:1 $3.87 $3.89 $3.75
August 16, 2018 $3.95 85,885 1:1 $3.96 $4.00 $3.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.