Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $3.51 10,433 1:1 $3.51 $3.57 $3.50
December 11, 2018 $3.54 5,242 1:1 $3.48 $3.70 $3.50
December 12, 2018 $3.51 2,478 1:1 $3.52 $3.55 $3.51
December 13, 2018 $3.61 7,583 1:1 $3.51 $3.64 $3.50
December 14, 2018 $3.49 8,835 1:1 $3.50 $3.60 $3.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.