Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $3.56 68,337 1:1 $3.53 $3.60 $3.48
June 19, 2018 $3.72 154,254 1:1 $3.55 $3.79 $3.54
June 20, 2018 $3.65 66,350 1:1 $3.66 $3.74 $3.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.