Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $3.03 39,976 1:1 $3.04 $3.10 $2.98
February 20, 2019 $3.05 28,189 1:1 $3.00 $3.10 $3.00
February 21, 2019 $3.06 28,050 1:1 $3.00 $3.10 $2.99
February 22, 2019 $2.99 43,037 1:1 $3.00 $3.07 $2.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.